UK markets open in 2 hours 2 minutes
NIKKEI 225
38,881.81 -41.19 (-0.11%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.54 -0.68 (-0.92%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,947.89 +425.67 (+0.80%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1880.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01880000 | 2024-05-23 9:58AM EDT | 2024-06-07 | 193.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240621C01880000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 185.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01880000 | 2024-05-29 3:58PM EDT | 2024-06-28 | 167.92 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| RUTW240731C01880000 | 2024-05-01 10:22AM EDT | 2024-07-31 | 147.43 | 214.20 | 217.00 | 0.00 | - | - | 1 | 32.99% |
| RUT240920C01880000 | 2024-02-21 12:39PM EDT | 2024-09-20 | 218.64 | 263.20 | 266.30 | 0.00 | - | 2 | 101 | 37.51% |
| RUTW240930C01880000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 287.51 | 257.30 | 260.70 | 0.00 | - | 17 | 18 | 34.51% |
| RUTW241031C01880000 | 2024-05-31 9:56AM EDT | 2024-10-31 | 248.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01880000 | 2024-06-03 9:35AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240611P01880000 | 2024-06-03 3:57PM EDT | 2024-06-11 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| RUTW240612P01880000 | 2024-05-29 9:34AM EDT | 2024-06-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240614P01880000 | 2024-05-31 3:07PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RUT240621P01880000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| RUTW240628P01880000 | 2024-06-03 1:37PM EDT | 2024-06-28 | 3.92 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 6.25% |
| RUTW240705P01880000 | 2024-06-03 10:30AM EDT | 2024-07-05 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240712P01880000 | 2024-06-03 2:49PM EDT | 2024-07-12 | 6.27 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| RUT240719P01880000 | 2024-06-03 3:35PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| RUTW240731P01880000 | 2024-05-30 11:31AM EDT | 2024-07-31 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240816P01880000 | 2024-06-03 9:51AM EDT | 2024-08-16 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240830P01880000 | 2024-06-03 9:30AM EDT | 2024-08-30 | 13.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240920P01880000 | 2024-05-31 3:11PM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240930P01880000 | 2023-12-29 1:41PM EDT | 2024-09-30 | 68.00 | 61.90 | 63.30 | 0.00 | - | 1 | 0 | 30.03% |
| RUTW241231P01880000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 44.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.